StockSelector.com
  Research, Select, & Monitor Monday, July 26, 2021 8:23:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SpartanNash Company$19.31$.211.10%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/29/2021 to 7/23/2021 
Date Open High Low Close Volume
7/23/2021 18.850 19.169 18.660 19.100 190,800
7/22/2021 18.880 18.980 18.540 18.830 237,100
7/21/2021 19.310 19.440 18.970 19.000 265,900
7/20/2021 18.880 19.560 18.790 19.260 457,000
7/19/2021 18.510 18.860 18.360 18.770 336,100
7/16/2021 19.000 19.130 18.510 18.710 365,400
7/15/2021 18.450 18.870 18.416 18.860 252,000
7/14/2021 18.600 18.750 18.470 18.500 204,600
7/13/2021 18.710 18.870 18.475 18.530 229,400
7/12/2021 18.710 18.730 18.400 18.710 225,700
7/9/2021 18.570 18.750 18.530 18.640 198,900
7/8/2021 18.210 18.590 18.150 18.370 221,700
7/7/2021 18.340 18.500 18.087 18.440 269,200
7/6/2021 18.730 18.785 18.080 18.330 499,000
7/2/2021 19.210 19.210 18.725 18.750 311,900
7/1/2021 19.440 19.490 19.050 19.100 334,800
6/30/2021 19.160 19.540 19.100 19.310 341,000
6/29/2021 19.210 19.490 18.950 19.050 347,900
6/28/2021 19.500 19.630 19.030 19.210 416,200
6/25/2021 19.660 19.800 19.500 19.540 1,185,500
6/24/2021 19.850 19.940 19.500 19.610 394,400
6/23/2021 19.810 20.010 19.670 19.720 323,400
6/22/2021 19.700 19.780 19.270 19.690 296,200
6/21/2021 19.230 19.800 19.200 19.660 342,700
6/18/2021 19.924 19.961 19.100 19.120 1,718,900
6/17/2021 19.900 20.110 19.840 19.980 392,500
6/16/2021 20.280 20.280 19.880 19.950 380,700
6/15/2021 20.300 20.610 20.200 20.280 232,500
6/14/2021 20.600 20.700 20.080 20.320 357,000
6/11/2021 20.450 21.030 20.400 20.770 328,500
6/10/2021 20.280 20.415 20.130 20.330 448,200
6/9/2021 20.600 20.600 20.160 20.280 380,800
6/8/2021 20.280 20.920 20.160 20.620 428,800
6/7/2021 19.820 20.245 19.730 20.220 364,000
6/4/2021 20.130 20.290 19.740 19.770 499,900
6/3/2021 20.770 20.810 19.620 20.180 635,000
6/2/2021 20.630 20.990 20.440 20.940 289,000
6/1/2021 21.040 21.040 20.250 20.520 397,000
5/28/2021 20.690 21.250 20.510 20.970 347,700
5/27/2021 20.650 20.990 20.540 20.560 274,900
5/26/2021 20.200 20.560 20.070 20.360 190,800
5/25/2021 20.360 20.430 20.000 20.070 186,800
5/24/2021 20.470 20.500 20.225 20.270 170,300
5/21/2021 20.340 20.400 20.060 20.310 144,900
5/20/2021 20.240 20.260 19.760 20.190 155,800
5/19/2021 20.630 20.630 20.060 20.260 195,700
5/18/2021 20.550 20.800 20.450 20.650 141,100
5/17/2021 20.560 20.850 20.410 20.440 185,200
5/14/2021 20.630 20.770 20.375 20.520 158,400
5/13/2021 19.920 20.589 19.835 20.470 187,700
5/12/2021 20.120 20.190 19.690 19.810 175,700
5/11/2021 19.940 20.310 19.750 20.130 210,400
5/10/2021 20.390 20.505 19.970 20.170 237,800
5/7/2021 20.300 20.370 19.850 20.300 192,600
5/6/2021 19.960 20.350 19.770 20.270 303,700
5/5/2021 19.890 19.890 19.510 19.850 130,900
5/4/2021 19.840 19.950 19.620 19.790 289,200
5/3/2021 19.510 20.030 19.480 19.830 353,900
4/30/2021 19.480 19.750 19.260 19.370 201,300
4/29/2021 19.450 19.710 19.310 19.490 169,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2021 StockSelector.com. All rights reserved.