StockSelector.com
  Research, Select, & Monitor Monday, July 26, 2021 7:17:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ChemoCentryx, Inc.$14.54$.171.18%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/28/2021 to 7/23/2021 
Date Open High Low Close Volume
7/23/2021 15.000 15.100 14.310 14.370 1,661,800
7/22/2021 15.680 15.770 14.820 14.990 1,823,900
7/21/2021 16.140 16.590 15.680 15.830 1,978,900
7/20/2021 15.680 16.470 15.550 16.120 1,722,900
7/19/2021 15.540 15.920 15.210 15.630 1,401,900
7/16/2021 15.700 16.440 15.390 15.850 2,396,500
7/15/2021 15.593 15.823 14.940 15.490 2,141,400
7/14/2021 16.250 16.330 15.400 15.720 2,485,800
7/13/2021 16.940 17.250 16.150 16.290 3,269,200
7/12/2021 16.470 18.140 16.380 17.340 6,080,600
7/9/2021 15.160 17.130 14.921 16.770 6,671,400
7/8/2021 13.660 15.140 13.510 15.100 3,867,200
7/7/2021 14.380 14.977 13.610 14.470 6,523,600
7/6/2021 13.540 14.750 13.200 14.050 13,303,100
7/2/2021 13.240 13.490 12.710 13.180 2,263,900
7/1/2021 13.460 13.720 12.890 13.200 2,763,900
6/30/2021 13.910 14.020 13.250 13.390 2,956,200
6/29/2021 14.220 14.420 13.810 14.090 2,642,000
6/28/2021 14.680 14.800 13.670 14.290 5,630,800
6/25/2021 13.080 13.870 12.950 13.770 6,361,500
6/24/2021 12.820 13.460 12.817 13.060 2,817,300
6/23/2021 12.900 13.185 12.160 12.760 3,234,900
6/22/2021 13.010 13.131 12.640 12.890 2,893,600
6/21/2021 13.330 13.480 12.610 13.060 3,195,600
6/18/2021 13.170 13.710 12.790 13.510 8,413,300
6/17/2021 13.120 14.230 13.010 13.530 4,741,100
6/16/2021 12.530 13.350 12.530 13.240 3,566,700
6/15/2021 13.050 13.320 12.410 12.810 4,466,800
6/14/2021 12.310 13.840 12.300 13.170 7,593,200
6/11/2021 13.060 13.730 12.020 12.180 7,433,800
6/10/2021 11.330 11.740 11.121 11.540 3,607,200
6/9/2021 11.130 11.490 10.980 11.180 2,695,400
6/8/2021 11.400 11.880 10.755 10.940 3,859,700
6/7/2021 10.060 10.900 10.010 10.720 2,817,700
6/4/2021 10.000 10.240 10.000 10.030 1,198,000
6/3/2021 10.100 10.265 9.950 9.980 1,470,900
6/2/2021 10.250 10.526 9.910 10.200 2,526,500
6/1/2021 10.180 10.360 9.960 10.160 1,392,100
5/28/2021 10.410 10.690 10.130 10.150 1,631,800
5/27/2021 9.760 10.430 9.749 10.410 2,535,200
5/26/2021 9.740 9.810 9.570 9.770 1,673,200
5/25/2021 9.820 9.900 9.530 9.670 2,247,700
5/24/2021 9.670 9.980 9.560 9.810 2,284,700
5/21/2021 10.100 10.130 9.550 9.590 3,874,700
5/20/2021 10.060 10.270 9.820 10.060 2,199,400
5/19/2021 10.100 10.152 9.850 9.960 2,469,200
5/18/2021 9.920 10.670 9.920 10.360 2,602,400
5/17/2021 10.260 10.400 9.780 9.890 3,019,000
5/14/2021 10.110 10.790 9.920 10.440 3,065,400
5/13/2021 10.190 10.420 9.610 9.970 3,975,400
5/12/2021 10.620 11.040 9.960 10.050 5,340,500
5/11/2021 10.750 11.040 10.290 10.750 5,963,100
5/10/2021 11.320 12.270 10.600 10.970 18,365,100
5/7/2021 12.020 12.150 9.550 10.460 41,433,800
5/5/2021 26.040 29.500 24.620 27.490 6,475,800
5/4/2021 47.920 48.660 17.200 26.630 25,353,200
5/3/2021 48.490 49.035 46.790 48.820 513,600
4/30/2021 45.580 49.600 45.160 48.330 965,400
4/29/2021 46.010 46.090 44.740 45.000 465,900
4/28/2021 45.420 46.750 44.600 46.000 366,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2021 StockSelector.com. All rights reserved.